Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 6.5.2024 16:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CETV - BAACETV (BMG200452024)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.10. 17:0011.10. 17:00
14.10. 17:0015.10. 17:0016.10. 17:0006.05. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.10.2019 09:27:142 400101,601 400102,00400103,00300104,20200105,60107,00100107,40300108,40800108,801 100109,003 300
14.10.2019 09:27:142 400101,601 400102,00400103,00300104,20200105,60107,00100107,40300108,40800108,801 100109,003 300
14.10.2019 09:27:143 200100,402 200101,601 200102,00200103,00100104,20107,00100107,40300108,40800108,801 100109,003 300
14.10.2019 09:27:143 200100,402 200101,601 200102,00200103,00100104,20107,00100107,40500108,401 000108,801 300109,003 500
14.10.2019 09:27:143 200100,402 200101,601 200102,00200103,00100104,20107,00100107,40500108,401 000108,801 300109,003 500
14.10.2019 09:26:432 400101,601 400102,00400103,00300104,20200105,40107,00100107,40500108,401 000108,801 300109,003 500
14.10.2019 09:26:432 400101,601 400102,00400103,00300104,20200105,40107,00100107,40500108,401 000108,801 300109,003 500
14.10.2019 09:21:471 500102,00500103,00400104,20300105,40100106,00107,00100107,40500108,401 000108,801 300109,003 500
14.10.2019 09:21:471 500102,00500103,00400104,20300105,40100106,00107,00100107,40500108,401 000108,801 300109,003 500
14.10.2019 09:19:112 400101,601 400102,00400103,00300104,20200105,40107,00100107,40500108,401 000108,801 300109,003 500
14.10.2019 09:19:092 400101,601 400102,00400103,00300104,20200105,40107,00100107,40300108,40800108,801 100109,003 300
14.10.2019 09:19:092 400101,601 400102,00400103,00300104,20200105,40107,00100107,40300108,40800108,801 100109,003 300
14.10.2019 09:19:093 200100,402 200101,601 200102,00200103,00100104,20107,00100107,40300108,40800108,801 100109,003 300
14.10.2019 09:19:093 200100,402 200101,601 200102,00200103,00100104,20107,00100107,20300107,40500108,401 000108,801 300
14.10.2019 09:19:093 200100,402 200101,601 200102,00200103,00100104,20107,00100107,20300107,40500108,401 000108,801 300
14.10.2019 09:17:502 400101,601 400102,00400103,00300104,20200105,20107,00100107,20300107,40500108,401 000108,801 300
14.10.2019 09:17:492 400101,601 400102,00400103,00300104,20200105,20107,00100107,40300108,40800108,801 100109,003 300
14.10.2019 09:17:493 200100,402 200101,601 200102,00200103,00100104,20107,00100107,40300108,40800108,801 100109,003 300
14.10.2019 09:17:493 200100,402 200101,601 200102,00200103,00100104,20107,00100107,40500108,401 000108,801 300109,003 500
14.10.2019 09:16:352 400101,601 400102,00400103,00300104,20200105,40107,00100107,40500108,401 000108,801 300109,003 500
14.10.2019 09:16:201 406102,00406103,00306104,20206105,406106,00107,00100107,40500108,401 000108,801 300109,003 500
14.10.2019 09:16:181 406102,00406103,00306104,20206105,406106,00107,00100107,40300108,40800108,801 100109,003 300
14.10.2019 09:16:182 206101,601 206102,00206103,00106104,206106,00107,00100107,40300108,40800108,801 100109,003 300
14.10.2019 09:16:182 206101,601 206102,00206103,00106104,206106,00107,00100107,40300107,60500108,401 000108,801 300
14.10.2019 09:16:181 406102,00406103,00306104,20206105,606106,00107,00100107,40300107,60500108,401 000108,801 300
14.10.2019 09:16:151 406102,00406103,00306104,20206105,606106,00107,00100107,40300108,40800108,801 100109,003 300
14.10.2019 09:16:152 206101,601 206102,00206103,00106104,206106,00107,00100107,40300108,40800108,801 100109,003 300
14.10.2019 09:16:142 206101,601 206102,00206103,00106104,206106,00107,00100107,40300108,00500108,401 000108,801 300
14.10.2019 09:16:142 206101,601 206102,00206103,00106104,206106,00107,00100107,40300108,00500108,401 000108,801 300
14.10.2019 09:16:112 406101,601 406102,00406103,00306104,20206106,00107,00100107,40300108,00500108,401 000108,801 300
14.10.2019 09:16:112 406101,601 406102,00406103,00306104,20206106,00107,00100107,40300108,40800108,801 100109,003 300
14.10.2019 09:16:091 440102,00440103,00340104,20240106,0034106,40107,00100107,40300108,40800108,801 100109,003 300
14.10.2019 09:16:091 240102,00240103,00140104,2040106,0034106,40107,00100107,40300108,40800108,801 100109,003 300
14.10.2019 09:16:081 240102,00240103,00140104,2040106,0034106,40107,00100107,40300107,60500108,401 000108,801 300
14.10.2019 09:16:07440103,00340104,20240105,6040106,0034106,40107,00100107,40300107,60500108,401 000108,801 300
14.10.2019 09:16:04440103,00340104,20240105,6040106,0034106,40107,00100107,40300108,40800108,801 100109,003 300
14.10.2019 09:16:041 240102,00240103,00140104,2040106,0034106,40107,00100107,40300108,40800108,801 100109,003 300
14.10.2019 09:16:031 240102,00240103,00140104,2040106,0034106,40107,00100107,20300107,40500108,401 000108,801 300
14.10.2019 09:15:11440103,00340104,20240105,2040106,0034106,40107,00100107,20300107,40500108,401 000108,801 300
14.10.2019 09:15:01440103,00340104,20240105,2040106,0034106,40107,00100107,40300108,40800108,801 100109,003 300
14.10.2019 09:14:34440103,00340104,20240105,2040106,0034106,40107,00100107,40200108,40700108,801 000109,003 200
14.10.2019 09:14:341 240102,00240103,00140104,2040106,0034106,40107,00100107,40200108,40700108,801 000109,003 200
14.10.2019 09:14:26440103,00340104,20240105,4040106,0034106,40107,00100107,40200108,40700108,801 000109,003 200
14.10.2019 09:14:261 240102,00240103,00140104,2040106,0034106,40107,00100107,40200108,40700108,801 000109,003 200
14.10.2019 09:14:24440103,00340104,20240105,2040106,0034106,40107,00100107,40200108,40700108,801 000109,003 200
14.10.2019 09:14:231 240102,00240103,00140104,2040106,0034106,40107,00100107,40200108,40700108,801 000109,003 200
14.10.2019 09:14:231 240102,00240103,00140104,2040106,0034106,40107,00100107,40200108,40700108,801 000109,003 200
14.10.2019 09:14:231 240102,00240103,00140104,2040106,0034106,40107,00300107,40400108,40900108,801 200109,003 400
14.10.2019 09:12:55440103,00340104,20240105,0040106,0034106,40107,00300107,40400108,40900108,801 200109,003 400
14.10.2019 09:12:52440103,00340104,20240105,0040106,0034106,40107,00100107,40200108,40700108,801 000109,003 200